시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,639	10	+ 0.61%	84,796	138
13:28	1,639	10	+ 0.61%	84,788	138
13:23	1,639	10	+ 0.61%	84,738	138
13:18	1,638	9	+ 0.55%	84,737	138
13:17	1,635	6	+ 0.37%	83,734	137
13:13	1,639	10	+ 0.61%	83,684	137
13:10	1,639	10	+ 0.61%	83,522	136
13:01	1,640	11	+ 0.68%	83,521	136
12:55	1,640	11	+ 0.68%	83,288	136
12:49	1,639	10	+ 0.61%	83,182	136