시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,640	11	+ 0.68%	87,247	142
14:04	1,639	10	+ 0.61%	87,141	142
14:02	1,635	6	+ 0.37%	87,140	142
13:49	1,640	11	+ 0.68%	86,094	141
13:46	1,640	11	+ 0.68%	86,071	141
13:43	1,640	11	+ 0.68%	86,070	141
13:42	1,639	10	+ 0.61%	85,490	140
13:41	1,639	10	+ 0.61%	85,192	139
13:37	1,639	10	+ 0.61%	85,032	139
13:33	1,639	10	+ 0.61%	84,799	138