시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,639	10	+ 0.61%	88,374	144
14:55	1,638	9	+ 0.55%	88,241	144
14:54	1,639	10	+ 0.61%	88,025	144
14:52	1,639	10	+ 0.61%	88,009	144
14:45	1,639	10	+ 0.61%	87,661	143
14:44	1,639	10	+ 0.61%	87,654	143
14:43	1,638	9	+ 0.55%	87,546	143
14:37	1,638	9	+ 0.55%	87,544	143
14:16	1,640	11	+ 0.68%	87,533	143
14:15	1,634	5	+ 0.31%	87,532	143