시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,633	4	+ 0.25%	12,399	20
10:14	1,633	4	+ 0.25%	12,380	20
10:12	1,632	3	+ 0.18%	12,298	20
10:11	1,632	3	+ 0.18%	12,271	20
10:10	1,632	3	+ 0.18%	11,871	19
10:07	1,632	3	+ 0.18%	11,371	19
10:05	1,632	3	+ 0.18%	11,370	19
10:04	1,632	3	+ 0.18%	11,368	19
10:01	1,632	3	+ 0.18%	11,353	18
10:00	1,632	3	+ 0.18%	10,817	18