시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,631	2	+ 0.12%	32,322	53
10:29	1,633	4	+ 0.25%	32,255	53
10:27	1,633	4	+ 0.25%	32,249	53
10:24	1,633	4	+ 0.25%	32,225	53
10:22	1,633	4	+ 0.25%	32,224	53
10:21	1,633	4	+ 0.25%	31,694	52
10:19	1,633	4	+ 0.25%	31,693	52
10:18	1,633	4	+ 0.25%	22,932	37
10:17	1,632	3	+ 0.18%	12,932	21
10:16	1,633	4	+ 0.25%	12,931	21