시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,637	8	+ 0.49%	98,301	161
15:19	1,642	13	+ 0.80%	91,301	149
15:14	1,641	12	+ 0.74%	91,165	149
15:13	1,641	12	+ 0.74%	91,065	149
15:12	1,642	13	+ 0.80%	90,956	149
15:10	1,641	12	+ 0.74%	90,486	148
15:08	1,641	12	+ 0.74%	90,483	148
15:05	1,639	10	+ 0.61%	88,990	145
15:04	1,639	10	+ 0.61%	88,455	144
15:00	1,639	10	+ 0.61%	88,435	144