시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,170	30	- 0.94%	801	3
09:12	3,170	30	- 0.94%	716	2
09:11	3,170	30	- 0.94%	625	2
09:08	3,165	35	- 1.09%	624	2
09:06	3,175	25	- 0.78%	292	1
09:04	3,175	25	- 0.78%	90	0
09:01	3,190	10	- 0.31%	89	0
09:00	3,190	10	- 0.31%	57	0