시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,195	5	- 0.16%	1,278	4
09:40	3,195	5	- 0.16%	978	3
09:37	3,200	0	0.00%	977	3
09:34	3,200	0	0.00%	973	3
09:32	3,195	5	- 0.16%	971	3
09:31	3,190	10	- 0.31%	920	3
09:25	3,170	30	- 0.94%	917	3
09:24	3,165	35	- 1.09%	853	3
09:20	3,160	40	- 1.25%	850	3
09:19	3,165	35	- 1.09%	830	3