시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,220	20	+ 0.63%	3,289	11
10:11	3,220	20	+ 0.63%	3,257	10
10:06	3,235	35	+ 1.09%	3,220	10
10:05	3,235	35	+ 1.09%	3,170	10
10:03	3,200	0	0.00%	3,169	10
10:01	3,200	0	0.00%	1,311	4
09:59	3,200	0	0.00%	1,309	4
09:57	3,200	0	0.00%	1,299	4
09:56	3,200	0	0.00%	1,298	4
09:55	3,200	0	0.00%	1,280	4