시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,190	10	- 0.31%	4,492	14
11:22	3,185	15	- 0.47%	4,462	14
11:10	3,190	10	- 0.31%	4,461	14
11:05	3,195	5	- 0.16%	3,826	12
11:03	3,195	5	- 0.16%	3,793	12
10:56	3,195	5	- 0.16%	3,788	12
10:51	3,195	5	- 0.16%	3,784	12
10:39	3,195	5	- 0.16%	3,488	11
10:36	3,210	10	+ 0.31%	3,388	11
10:18	3,210	10	+ 0.31%	3,368	11