시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,175	25	- 0.78%	5,824	19
12:05	3,175	25	- 0.78%	5,724	18
12:04	3,170	30	- 0.94%	5,719	18
11:55	3,170	30	- 0.94%	5,665	18
11:51	3,175	25	- 0.78%	5,664	18
11:50	3,175	25	- 0.78%	5,640	18
11:47	3,175	25	- 0.78%	5,620	18
11:45	3,170	30	- 0.94%	5,523	18
11:44	3,175	25	- 0.78%	5,204	17
11:35	3,190	10	- 0.31%	4,493	14