시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,195	5	- 0.16%	7,146	23
12:53	3,195	5	- 0.16%	7,118	23
12:48	3,190	10	- 0.31%	7,057	23
12:45	3,190	10	- 0.31%	6,943	22
12:39	3,190	10	- 0.31%	6,473	21
12:24	3,170	30	- 0.94%	6,204	20
12:22	3,170	30	- 0.94%	6,181	20
12:20	3,170	30	- 0.94%	6,165	20
12:18	3,175	25	- 0.78%	6,110	19
12:08	3,170	30	- 0.94%	6,011	19