시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,280	80	+ 2.50%	9,212	30
13:19	3,265	65	+ 2.03%	8,838	28
13:18	3,265	65	+ 2.03%	8,837	28
13:09	3,265	65	+ 2.03%	8,800	28
13:08	3,280	80	+ 2.50%	8,798	28
13:07	3,240	40	+ 1.25%	8,642	28
13:06	3,240	40	+ 1.25%	8,439	27
13:03	3,240	40	+ 1.25%	7,678	24
13:01	3,220	20	+ 0.63%	7,615	24
12:59	3,200	0	0.00%	7,263	23