시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,225	25	+ 0.78%	11,433	37
14:28	3,225	25	+ 0.78%	11,333	36
14:26	3,255	55	+ 1.72%	9,802	31
13:59	3,280	80	+ 2.50%	9,790	31
13:52	3,215	15	+ 0.47%	9,490	30
13:47	3,215	15	+ 0.47%	9,485	30
13:28	3,215	15	+ 0.47%	9,484	30
13:27	3,235	35	+ 1.09%	9,384	30
13:26	3,235	35	+ 1.09%	9,383	30
13:24	3,220	20	+ 0.63%	9,233	30