시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	10	+ 0.31%	12,895	41
15:17	3,230	30	+ 0.94%	12,892	41
15:14	3,220	20	+ 0.63%	11,809	38
15:08	3,225	25	+ 0.78%	11,808	38
15:02	3,230	30	+ 0.94%	11,658	37
15:00	3,230	30	+ 0.94%	11,656	37
14:44	3,230	30	+ 0.94%	11,654	37
14:40	3,190	10	- 0.31%	11,644	37
14:32	3,225	25	+ 0.78%	11,643	37
14:30	3,225	25	+ 0.78%	11,443	37