시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,080	0	0.00%	629	1
09:30	2,095	15	+ 0.72%	504	1
09:21	2,095	15	+ 0.72%	500	1
09:20	2,085	5	+ 0.24%	495	1
09:19	2,095	15	+ 0.72%	393	1
09:17	2,095	15	+ 0.72%	290	1
09:16	2,095	15	+ 0.72%	289	1
09:11	2,095	15	+ 0.72%	278	1
09:10	2,095	15	+ 0.72%	277	1
09:06	2,095	15	+ 0.72%	276	1