시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,080	0	0.00%	2,990	6
09:49	2,090	10	+ 0.48%	2,429	5
09:48	2,085	5	+ 0.24%	2,428	5
09:47	2,085	5	+ 0.24%	1,427	3
09:46	2,085	5	+ 0.24%	1,384	3
09:40	2,100	20	+ 0.96%	917	2
09:39	2,090	10	+ 0.48%	916	2
09:38	2,105	25	+ 1.20%	846	2
09:37	2,105	25	+ 1.20%	806	2
09:35	2,090	10	+ 0.48%	631	1