시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,085	5	+ 0.24%	7,612	16
10:05	2,095	15	+ 0.72%	7,145	15
10:03	2,095	15	+ 0.72%	7,143	15
10:02	2,080	0	0.00%	7,142	15
09:59	2,080	0	0.00%	6,499	14
09:57	2,080	0	0.00%	6,497	14
09:56	2,080	0	0.00%	6,492	14
09:55	2,075	5	- 0.24%	6,490	14
09:54	2,090	10	+ 0.48%	4,024	8
09:52	2,080	0	0.00%	4,023	8