시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,080	0	0.00%	9,412	20
10:49	2,095	15	+ 0.72%	8,643	18
10:40	2,095	15	+ 0.72%	8,641	18
10:33	2,095	15	+ 0.72%	8,640	18
10:30	2,100	20	+ 0.96%	8,638	18
10:29	2,085	5	+ 0.24%	8,637	18
10:22	2,080	0	0.00%	8,624	18
10:20	2,085	5	+ 0.24%	8,618	18
10:13	2,095	15	+ 0.72%	8,614	18
10:09	2,095	15	+ 0.72%	8,112	17