시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,085	5	+ 0.24%	12,926	27
11:23	2,085	5	+ 0.24%	12,880	27
11:20	2,070	10	- 0.48%	12,874	27
11:16	2,085	5	+ 0.24%	12,139	25
11:14	2,075	5	- 0.24%	12,138	25
11:08	2,075	5	- 0.24%	11,137	23
11:07	2,085	5	+ 0.24%	9,993	21
10:56	2,085	5	+ 0.24%	9,990	21
10:54	2,085	5	+ 0.24%	9,989	21
10:52	2,085	5	+ 0.24%	9,413	20