시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,080	0	0.00%	14,347	30
13:13	2,085	5	+ 0.24%	14,289	30
12:58	2,080	0	0.00%	14,287	30
12:52	2,085	5	+ 0.24%	13,281	28
12:30	2,085	5	+ 0.24%	13,280	28
12:27	2,075	5	- 0.24%	13,279	28
12:00	2,085	5	+ 0.24%	13,251	28
11:54	2,085	5	+ 0.24%	13,218	28
11:52	2,085	5	+ 0.24%	13,217	28
11:50	2,075	5	- 0.24%	13,216	28