시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,090	10	+ 0.48%	20,081	42
14:20	2,085	5	+ 0.24%	20,074	42
14:13	2,080	0	0.00%	20,071	42
14:08	2,080	0	0.00%	18,759	39
13:48	2,090	10	+ 0.48%	18,635	39
13:44	2,090	10	+ 0.48%	18,632	39
13:43	2,090	10	+ 0.48%	18,609	39
13:42	2,085	5	+ 0.24%	18,607	39
13:18	2,085	5	+ 0.24%	14,350	30
13:16	2,075	5	- 0.24%	14,348	30