시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,085	5	+ 0.24%	25,929	54
14:39	2,085	5	+ 0.24%	23,929	50
14:38	2,085	5	+ 0.24%	22,381	47
14:37	2,070	10	- 0.48%	22,380	47
14:31	2,085	5	+ 0.24%	21,487	45
14:29	2,070	10	- 0.48%	21,486	45
14:27	2,085	5	+ 0.24%	21,436	45
14:26	2,070	10	- 0.48%	21,435	45
14:25	2,075	5	- 0.24%	20,409	42
14:24	2,080	0	0.00%	20,107	42