시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	10	+ 0.48%	26,872	56
15:19	2,085	5	+ 0.24%	26,334	55
15:18	2,085	5	+ 0.24%	26,232	55
15:13	2,085	5	+ 0.24%	26,131	54
15:10	2,085	5	+ 0.24%	26,121	54
15:03	2,085	5	+ 0.24%	26,120	54
15:01	2,085	5	+ 0.24%	26,082	54
15:00	2,075	5	- 0.24%	26,081	54
14:59	2,085	5	+ 0.24%	25,932	54
14:43	2,090	10	+ 0.48%	25,930	54