시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,695	70	- 1.47%	57,927	272
15:19	4,695	70	- 1.47%	57,386	269
15:18	4,690	75	- 1.57%	57,353	269
15:17	4,680	85	- 1.78%	57,203	268
15:16	4,680	85	- 1.78%	57,202	268
15:15	4,680	85	- 1.78%	57,200	268
15:14	4,695	70	- 1.47%	57,197	268
15:12	4,675	90	- 1.89%	57,146	268
15:11	4,670	95	- 1.99%	57,140	268
15:09	4,670	95	- 1.99%	57,080	268