시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,500	250	+ 0.55%	28,197	1,275
13:59	45,500	250	+ 0.55%	28,148	1,273
13:58	45,500	250	+ 0.55%	28,117	1,271
13:57	45,500	250	+ 0.55%	28,086	1,270
13:56	45,450	200	+ 0.44%	28,044	1,268
13:55	45,500	250	+ 0.55%	28,013	1,266
13:54	45,500	250	+ 0.55%	27,973	1,265
13:53	45,450	200	+ 0.44%	27,946	1,263
13:52	45,500	250	+ 0.55%	27,647	1,250
13:51	45,500	250	+ 0.55%	27,607	1,248