시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,500	250	+ 0.55%	30,425	1,376
14:09	45,600	350	+ 0.77%	30,105	1,362
14:08	45,550	300	+ 0.66%	29,052	1,314
14:07	45,550	300	+ 0.66%	28,852	1,305
14:06	45,550	300	+ 0.66%	28,815	1,303
14:05	45,550	300	+ 0.66%	28,780	1,301
14:04	45,550	300	+ 0.66%	28,744	1,300
14:03	45,550	300	+ 0.66%	28,514	1,289
14:02	45,550	300	+ 0.66%	28,282	1,279
14:01	45,500	250	+ 0.55%	28,242	1,277