시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,650	400	+ 0.88%	32,548	1,473
14:19	45,550	300	+ 0.66%	32,279	1,461
14:18	45,600	350	+ 0.77%	32,207	1,457
14:17	45,550	300	+ 0.66%	32,176	1,456
14:16	45,550	300	+ 0.66%	31,918	1,444
14:15	45,550	300	+ 0.66%	31,454	1,423
14:14	45,450	200	+ 0.44%	31,413	1,421
14:13	45,400	150	+ 0.33%	31,307	1,416
14:12	45,400	150	+ 0.33%	30,672	1,387
14:11	45,400	150	+ 0.33%	30,605	1,384