시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,100	850	+ 1.88%	49,549	2,253
14:29	46,050	800	+ 1.77%	47,932	2,178
14:28	46,050	800	+ 1.77%	47,035	2,137
14:27	46,000	750	+ 1.66%	45,204	2,052
14:26	45,800	550	+ 1.22%	44,129	2,003
14:25	45,600	350	+ 0.77%	34,155	1,546
14:24	45,550	300	+ 0.66%	34,002	1,539
14:23	45,550	300	+ 0.66%	33,978	1,538
14:22	45,550	300	+ 0.66%	33,453	1,514
14:21	45,650	400	+ 0.88%	32,977	1,492