시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,850	600	+ 1.33%	57,462	2,616
14:39	45,900	650	+ 1.44%	56,895	2,590
14:38	45,900	650	+ 1.44%	55,592	2,530
14:37	45,900	650	+ 1.44%	54,874	2,498
14:36	45,950	700	+ 1.55%	54,293	2,471
14:35	45,900	650	+ 1.44%	53,722	2,445
14:34	45,900	650	+ 1.44%	53,268	2,424
14:33	45,900	650	+ 1.44%	52,651	2,395
14:32	45,950	700	+ 1.55%	51,995	2,365
14:31	46,000	750	+ 1.66%	51,067	2,323