시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,950	700	+ 1.55%	63,284	2,883
14:49	45,950	700	+ 1.55%	62,892	2,865
14:48	45,900	650	+ 1.44%	62,367	2,841
14:47	45,850	600	+ 1.33%	61,784	2,814
14:46	45,850	600	+ 1.33%	61,175	2,786
14:45	45,850	600	+ 1.33%	60,639	2,762
14:44	45,800	550	+ 1.22%	60,127	2,738
14:43	45,850	600	+ 1.33%	59,525	2,711
14:42	45,900	650	+ 1.44%	58,913	2,683
14:41	45,750	500	+ 1.11%	58,111	2,646