시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	45,050	200	- 0.44%	2,376	107
09:08	44,950	300	- 0.66%	2,280	103
09:07	45,000	250	- 0.55%	2,075	94
09:06	45,000	250	- 0.55%	1,944	88
09:05	45,150	100	- 0.22%	1,481	67
09:04	45,250	0	0.00%	1,024	46
09:03	45,350	100	+ 0.22%	996	45
09:02	45,250	0	0.00%	992	45
09:01	45,250	0	0.00%	576	26
09:00	45,150	100	- 0.22%	164	7