시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	45,150	100	- 0.22%	4,191	189
09:18	45,100	150	- 0.33%	4,051	182
09:17	44,900	350	- 0.77%	3,596	162
09:16	44,850	400	- 0.88%	3,521	159
09:15	44,950	300	- 0.66%	3,259	147
09:14	44,850	400	- 0.88%	3,209	145
09:13	44,950	300	- 0.66%	3,105	140
09:12	44,900	350	- 0.77%	2,818	127
09:11	45,200	50	- 0.11%	2,527	114
09:10	45,000	250	- 0.55%	2,388	108