시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	44,900	350	- 0.77%	5,834	263
09:28	44,950	300	- 0.66%	5,573	251
09:27	44,950	300	- 0.66%	5,512	248
09:26	44,950	300	- 0.66%	5,283	238
09:25	45,050	200	- 0.44%	5,183	234
09:24	45,050	200	- 0.44%	5,136	231
09:23	45,100	150	- 0.33%	5,034	227
09:22	45,000	250	- 0.55%	4,975	224
09:21	45,100	150	- 0.33%	4,722	213
09:20	45,150	100	- 0.22%	4,487	202