시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	45,150	100	- 0.22%	6,934	312
09:38	45,150	100	- 0.22%	6,828	308
09:37	45,200	50	- 0.11%	6,774	305
09:36	45,100	150	- 0.33%	6,675	301
09:35	45,200	50	- 0.11%	6,496	293
09:34	45,150	100	- 0.22%	6,385	288
09:33	45,200	50	- 0.11%	6,302	284
09:32	45,200	50	- 0.11%	6,257	282
09:31	45,000	250	- 0.55%	6,105	275
09:30	45,100	150	- 0.33%	6,000	270