시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	45,200	50	- 0.11%	7,606	343
09:48	45,200	50	- 0.11%	7,570	341
09:47	45,250	0	0.00%	7,508	338
09:46	45,200	50	- 0.11%	7,431	335
09:45	45,200	50	- 0.11%	7,346	331
09:44	45,250	0	0.00%	7,323	330
09:43	45,150	100	- 0.22%	7,181	324
09:42	45,200	50	- 0.11%	7,108	320
09:41	45,100	150	- 0.33%	7,058	318
09:40	45,150	100	- 0.22%	7,003	315