시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	45,250	0	0.00%	8,630	389
09:58	45,250	0	0.00%	8,542	385
09:57	45,250	0	0.00%	8,308	374
09:56	45,250	0	0.00%	8,169	368
09:55	45,250	0	0.00%	8,136	367
09:54	45,200	50	- 0.11%	8,066	364
09:53	45,200	50	- 0.11%	7,933	357
09:52	45,200	50	- 0.11%	7,858	354
09:51	45,250	0	0.00%	7,765	350
09:50	45,150	100	- 0.22%	7,678	346