시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	45,350	100	+ 0.22%	10,716	483
10:08	45,350	100	+ 0.22%	10,680	482
10:07	45,350	100	+ 0.22%	10,509	474
10:06	45,300	50	+ 0.11%	10,390	469
10:05	45,300	50	+ 0.11%	10,325	466
10:04	45,250	0	0.00%	10,055	454
10:03	45,250	0	0.00%	9,652	435
10:02	45,250	0	0.00%	8,833	398
10:01	45,250	0	0.00%	8,725	393
10:00	45,250	0	0.00%	8,696	392