시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	45,350	100	+ 0.22%	11,283	509
10:18	45,350	100	+ 0.22%	11,220	506
10:17	45,400	150	+ 0.33%	11,160	504
10:16	45,350	100	+ 0.22%	11,141	503
10:15	45,400	150	+ 0.33%	11,086	500
10:14	45,350	100	+ 0.22%	10,987	496
10:13	45,350	100	+ 0.22%	10,931	493
10:12	45,350	100	+ 0.22%	10,884	491
10:11	45,300	50	+ 0.11%	10,840	489
10:10	45,350	100	+ 0.22%	10,808	488