시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	45,150	100	- 0.22%	12,344	557
10:28	45,150	100	- 0.22%	12,285	554
10:27	45,150	100	- 0.22%	12,058	544
10:26	45,200	50	- 0.11%	11,809	533
10:25	45,200	50	- 0.11%	11,769	531
10:24	45,200	50	- 0.11%	11,728	529
10:23	45,150	100	- 0.22%	11,694	528
10:22	45,350	100	+ 0.22%	11,443	516
10:21	45,300	50	+ 0.11%	11,418	515
10:20	45,300	50	+ 0.11%	11,331	511