시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,750	500	+ 1.11%	65,587	2,988
14:59	45,750	500	+ 1.11%	65,292	2,975
14:58	45,750	500	+ 1.11%	65,214	2,971
14:57	45,750	500	+ 1.11%	65,066	2,965
14:56	45,750	500	+ 1.11%	65,035	2,963
14:55	45,650	400	+ 0.88%	64,817	2,953
14:54	45,600	350	+ 0.77%	64,748	2,950
14:53	45,600	350	+ 0.77%	64,709	2,948
14:52	45,400	150	+ 0.33%	64,435	2,936
14:51	45,800	550	+ 1.22%	63,808	2,907