시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	45,150	100	- 0.22%	12,810	578
10:38	45,050	200	- 0.44%	12,787	577
10:37	45,100	150	- 0.33%	12,746	575
10:36	45,150	100	- 0.22%	12,702	573
10:35	45,100	150	- 0.33%	12,671	572
10:34	45,150	100	- 0.22%	12,635	570
10:33	45,100	150	- 0.33%	12,607	569
10:32	45,100	150	- 0.33%	12,583	568
10:31	45,050	200	- 0.44%	12,563	567
10:30	45,050	200	- 0.44%	12,493	564