시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	45,200	50	- 0.11%	13,375	604
10:48	45,150	100	- 0.22%	13,224	597
10:47	45,150	100	- 0.22%	13,193	595
10:46	45,000	250	- 0.55%	13,070	590
10:45	45,050	200	- 0.44%	13,059	589
10:44	45,150	100	- 0.22%	13,020	588
10:43	45,100	150	- 0.33%	12,984	586
10:42	45,100	150	- 0.33%	12,953	585
10:41	45,150	100	- 0.22%	12,873	581
10:40	45,050	200	- 0.44%	12,850	580