시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	45,200	50	- 0.11%	14,265	644
10:58	45,200	50	- 0.11%	14,181	640
10:57	45,200	50	- 0.11%	14,113	637
10:56	45,100	150	- 0.33%	13,959	630
10:55	45,050	200	- 0.44%	13,843	625
10:54	45,250	0	0.00%	13,635	615
10:53	45,250	0	0.00%	13,610	614
10:52	45,200	50	- 0.11%	13,508	610
10:51	45,200	50	- 0.11%	13,475	608
10:50	45,200	50	- 0.11%	13,426	606