시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	45,250	0	0.00%	14,743	665
11:08	45,250	0	0.00%	14,720	664
11:07	45,250	0	0.00%	14,691	663
11:06	45,250	0	0.00%	14,668	662
11:05	45,250	0	0.00%	14,639	661
11:04	45,150	100	- 0.22%	14,578	658
11:03	45,250	0	0.00%	14,523	655
11:02	45,200	50	- 0.11%	14,420	651
11:01	45,300	50	+ 0.11%	14,385	649
11:00	45,200	50	- 0.11%	14,310	646