시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	45,200	50	- 0.11%	15,941	719
11:18	45,200	50	- 0.11%	15,866	716
11:17	45,200	50	- 0.11%	15,734	710
11:16	45,150	100	- 0.22%	15,715	709
11:15	45,200	50	- 0.11%	15,601	704
11:14	45,200	50	- 0.11%	15,467	698
11:13	45,150	100	- 0.22%	15,287	690
11:12	45,100	150	- 0.33%	15,255	688
11:11	45,050	200	- 0.44%	14,923	673
11:10	45,200	50	- 0.11%	14,768	666