시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,300	50	+ 0.11%	16,347	738
11:29	45,300	50	+ 0.11%	16,319	737
11:28	45,300	50	+ 0.11%	16,283	735
11:27	45,300	50	+ 0.11%	16,260	734
11:26	45,250	0	0.00%	16,226	732
11:25	45,250	0	0.00%	16,164	730
11:24	45,250	0	0.00%	16,098	727
11:23	45,150	100	- 0.22%	16,033	724
11:21	45,050	200	- 0.44%	15,994	722
11:20	45,200	50	- 0.11%	15,981	721