시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,250	0	0.00%	16,845	760
11:39	45,300	50	+ 0.11%	16,817	759
11:38	45,300	50	+ 0.11%	16,792	758
11:37	45,300	50	+ 0.11%	16,729	755
11:36	45,250	0	0.00%	16,679	753
11:35	45,350	100	+ 0.22%	16,557	747
11:34	45,350	100	+ 0.22%	16,530	746
11:33	45,350	100	+ 0.22%	16,509	745
11:32	45,300	50	+ 0.11%	16,480	744
11:31	45,300	50	+ 0.11%	16,455	743