시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,200	50	- 0.11%	18,411	831
11:49	45,300	50	+ 0.11%	17,709	799
11:48	45,250	0	0.00%	17,665	797
11:47	45,250	0	0.00%	17,638	796
11:46	45,250	0	0.00%	17,611	795
11:45	45,300	50	+ 0.11%	17,520	791
11:44	45,250	0	0.00%	17,307	781
11:43	45,250	0	0.00%	17,004	768
11:42	45,250	0	0.00%	16,960	766
11:41	45,250	0	0.00%	16,934	764