시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,200	50	- 0.11%	18,863	852
11:59	45,200	50	- 0.11%	18,813	849
11:58	45,100	150	- 0.33%	18,680	843
11:57	45,250	0	0.00%	18,647	842
11:56	45,250	0	0.00%	18,624	841
11:55	45,250	0	0.00%	18,601	840
11:54	45,250	0	0.00%	18,565	838
11:53	45,250	0	0.00%	18,538	837
11:52	45,200	50	- 0.11%	18,477	834
11:51	45,200	50	- 0.11%	18,452	833